Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.32	25.160999	25.160999	23.946695	1500
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.23	25.108999	25.108999	23.897205	1200
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.142	25.142	24.982	24.982	23.776335	200
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.975	24.975	24.950001	24.950001	23.745878	400
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.059999	25.059999	25.059999	23.850569	4400
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.059999	25.059999	25.059999	23.850569
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	25.6	25.6	25.6	24.364508	100
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.492001	25.540001	25.492001	25.540001	24.307404	2200
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.690001	25.695999	25.620001	25.695999	24.455873	1600
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.795	25.85	25.780001	25.780001	24.535824	2600


CREATE TABLE gtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);