Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.6	9.52	9.53	9.53	1833600
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.56	9.53	9.56	9.56	677800
Tue Jul 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.56	9.54	9.54	9.54	142400
Wed Jul 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.54	9.94	9.52	9.55	9.55	605700
Thu Jul 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.54	9.55	9.54	9.54	9.54	205200
Fri Jul 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.54	9.56	9.53	9.54	9.54	191000
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.65	9.54	9.54	9.54	80900
Tue Jul 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.57	9.54	9.57	9.57	145000
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.57	9.6	9.52	9.56	9.56	5700
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.578	9.531	9.55	9.55	430100


CREATE TABLE brog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);