Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Afar
@kaggle.xnezumi_nasdaq_stock_market_data.afar

  • 17.24 KB
  • 544 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.879.859.879.8718000
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.939.889.889.8810100
Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.99.912300
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.919.99.919.9110700
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.919.899.919.91300
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.919.919.91100
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91
Tue Jun 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.879.879.8711100
Wed Jun 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.869.869.8620000
Thu Jun 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.869.869.869.867500

CREATE TABLE afar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.