Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.08	11.605	11.78	11.78	34600
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.06	12.06	11.36	11.78	11.78	33800
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.88	13.59	11.6	11.6	11.6	40100
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.62	11.85	11.36	11.37	11.37	26300
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.63	11.63	11.15	11.4	11.4	21300
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.69	11.69	11.35	11.46	11.46	37600
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.853	11.5	11.8	11.8	35300
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	11.53	11.78	11.78	22600
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.2	11.5	12.13	12.13	55900
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.05	12.05	11.45	11.62	11.62	42900


CREATE TABLE cccs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);