Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	19.879999	19.969999	19.870001	19.959999	14.893338	15700
Wed Nov 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.120001	20.08	20.110001	15.005267	7000
Thu Nov 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.059999	20.059999	14.96795	7500
Fri Nov 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.299999	20.450001	20.26	20.280001	15.132112	22700
Mon Nov 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.459999	20.57	20.27	20.43	15.244029	54500
Tue Nov 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.76	20.76	20.709999	20.709999	15.452953	10200
Wed Nov 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.440001	20.450001	19.77	19.84	14.803804	3500100
Thu Nov 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.129999	20.120001	20.120001	15.012726	5800
Fri Nov 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.450001	20.34	20.440001	15.251495	4028400
Mon Nov 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	20.25	19.790001	19.950001	14.885876	226000


CREATE TABLE kbwb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);