Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26	31.870001	25.719999	29.1	29.1	16878100
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.16	45	32.099998	37.43	37.43	10008700
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.48	46	38.639999	42.009998	42.009998	5460900
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.290001	46	40.5	41.990002	41.990002	2997400
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.139999	42.439999	37.549999	40.310001	40.310001	3356400
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.799999	40	37.081001	37.310001	37.310001	1526100
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.240002	39.389999	35.5	38	38	1508100
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.622002	41.779999	36.900002	41.759998	41.759998	1392700
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.799999	45.880001	40.169998	42.59	42.59	1526100
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.66	44.700001	41.830002	42.73	42.73	810700


CREATE TABLE ptlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);