Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.17	27.98	24.75	25.76	25.76	47067700
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.17	26.17	23.75	25.24	25.24	15976000
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.26	25.85	25	25.1	25.1	4482900
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.17	22.51	22.51	22.51	8816100
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	23.18	21.76	22.6	22.6	9454700
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.49	22.82	21.139999	22.33	22.33	8280000
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.35	23.42	22.306	23.01	23.01	3229200
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.07	24.33	22.49	23.51	23.51	2741400
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6	23.9	22.33	23.209999	23.209999	2902100
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.629999	24.799999	23.25	24	24	3165600


CREATE TABLE pton (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);