Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	24	24	24	3100
Thu Aug 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26	30	26	30	30	500
Fri Aug 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	31	32	30	30	30	5600
Mon Aug 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	30	100
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	30	100
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	30	100
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.75	29.75	29.75	29.75	29.75	300
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.75	29.75	29.75	29.75	29.75	100
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.75	29.75	29.75	29.75	29.75
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	30	1500


CREATE TABLE fsun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);