Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	11.893661	100
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.27	12.6	12	12.16	12.052244	5193000
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.28	12.56	12.27	12.56	12.448701	423500
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.54	12.83	12.5	12.61	12.498256	405700
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.58	12.94	12.47	12.8	12.686574	158600
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.88	12.93	12.6	12.82	12.706397	43600
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	12.86	12.67	12.86	12.746041	37300
Tue Nov 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.86	12.51	12.7	12.587459	75200
Wed Nov 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.79	12.79	12.55	12.67	12.557725	255700
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.59	12.83	12.37	12.4	12.290116	154700


CREATE TABLE sbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);