Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	460.200012	460.200012	460.200012	460.200012	83.763145	5
Thu Apr 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	485.399994	485.399994	485.399994	485.399994	88.349899	25
Fri Apr 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	485.399994	485.399994	485.399994	485.399994	88.349899
Mon May 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	485.399994	485.399994	485.399994	485.399994	88.349899
Tue May 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	485.399994	485.399994	485.399994	485.399994	88.349899
Wed May 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	485.399994	485.399994	485.399994	485.399994	88.349899
Thu May 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	465.600006	468.399994	465.600006	468.399994	85.255661	75
Fri May 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	460.820007	464	460.820007	464	84.454788	15
Mon May 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	464	464	464	464	84.454788
Tue May 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	464	464	464	464	84.454788


CREATE TABLE usoi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);