Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	7.875	7.875	7.153283	562400
Mon Jan 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4375	8.390625	8.390625	7.621655	2387733
Tue Jan 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	8.90625	8.859375	8.859375	8.047444	1234400
Wed Jan 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	8.90625	8.859375	8.859375	8.047444	626133
Thu Jan 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.328125	9.328125	8.47324	593333
Fri Jan 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	9.234375	9.1875	9.1875	8.345498	595467
Mon Jan 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	9.140625	9.046875	9.046875	8.21776	506667
Tue Feb 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	8.8125	8.765625	8.765625	7.962289	317333
Wed Feb 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	8.765625	8.71875	8.71875	7.919711	346933
Thu Feb 03 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	8.859375	8.8125	8.8125	8.004866	202400


CREATE TABLE coo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);