Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ecx
@kaggle.xnezumi_nasdaq_stock_market_data.ecx

  • 29.52 KB
  • 841 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.89.89.8500
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.79.79.7600
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.79.659.79.731900
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.719.659.679.6726000
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.89.6649.679.67137300
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.759.689.759.7579800
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.759.69.729.72140100
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.789.6739.789.78207500
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.89.699.789.7896000
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.99.759.839.8374300

CREATE TABLE ecx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.