Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.1	3.48	4	4	1558500
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4.19	3.75	3.76	3.76	1420600
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.85	3.64	3.64	3.64	74500
Wed Apr 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.69	3.5	3.5	3.5	53400
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.45	3.45	3.26	3.33	3.33	55900
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.6	3.295	3.3	3.3	42500
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.42	3.567	3.21	3.3	3.3	86100
Tue Apr 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.46	3.23	3.25	3.25	46200
Wed Apr 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.59	3.25	3.371	3.371	84100
Thu Apr 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.6	3.35	3.46	3.46	126300


CREATE TABLE gdtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);