Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.129999	24.129999	24.129999	24.129999	23.235607	50000
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.129999	24.129999	24.129999	24.129999	23.235607
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.129999	24.129999	24.129999	24.129999	23.235607
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.200001	24.195999	24.195999	23.299162	100
Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.195999	24.195999	24.195999	24.195999	23.299162
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.41	24.41	24.264999	24.264999	23.365602	300
Wed Dec 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.264999	24.264999	24.264999	24.264999	23.365602
Thu Dec 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.434999	24.434999	23.529303	100
Fri Dec 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.200001	24.191	24.191	23.294348	500
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.172001	24.172001	24.172001	24.172001	23.276051	100


CREATE TABLE infr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);