Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.64	15.64	13.07	13.07	13.07	1625400
Mon May 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.14	13.44	10	11.33	11.33	1150900
Tue May 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.48	12.01	11.1	11.48	11.48	168300
Wed May 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.45	12.89	11.26	12.7	12.7	151400
Thu May 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	14.05	12.691	13.9	13.9	210800
Fri May 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	15.13	13	14.89	14.89	155900
Mon May 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.1	14.105	14.91	14.91	145700
Tue May 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.73	14.93	14.4	14.82	14.82	92900
Wed May 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.84	14.32	14.75	14.75	56200
Thu May 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.9	14.25	14.66	14.66	51700


CREATE TABLE veri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);