Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.370001	25.84	25.370001	25.83	20.795525	9100
Fri Oct 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.32	26.32	26.17	26.17	21.069254	2100
Mon Oct 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.440001	26.799999	26.440001	26.790001	21.568411	4000
Tue Oct 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.84	26.84	26.32	26.48	21.318834	6500
Wed Oct 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.65	26.65	26.34	26.34	21.206123	800
Thu Oct 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.690001	26.940001	26.690001	26.940001	21.689182	700
Fri Oct 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	27.049999	27.049999	26.57	26.629999	21.4396	1800
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.65	26.65	26.33	26.559999	21.383238	1300
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.91	27.15	26.91	27.15	21.85825	11400
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	27.280001	27.790001	27.26	27.77	22.357405	6200


CREATE TABLE pxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);