Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.450001	24.450001	24	24.25	11.09352	90000
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.499001	24	24.35	11.139267	81200
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.271	24.299999	24.200001	24.27	11.102668	30900
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.33	24.249001	24.33	11.130117	17500
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.290001	24.299999	24.1	24.143	11.044571	11300
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.1	23.76	23.76	10.869366	8200
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	23.950001	23.950001	10.956285	2100
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.85	23.950001	23.85	23.950001	10.956285	2100
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.9	23.9	23.65	23.799999	10.887664	11800
Tue Nov 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	23.799999	23.75	23.795	10.885376	2600


CREATE TABLE fbiop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);