Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	27.450001	25	26.700001	26.700001	43213200
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.540001	27.540001	23.209999	24.6	24.6	19923300
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.309999	23.9	21.879999	22.5	22.5	13967700
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200001	22.709999	19.620001	22.59	22.59	13709600
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.379999	21.4	18.620001	20.309999	20.309999	19339000
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.27	20.18	19.030001	19.66	19.66	9268500
Fri Aug 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.27	20.27	18.91	19.07	19.07	6996400
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.219999	21.09	18.92	20.16	20.16	8338600
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.08	21.9	20.67	20.889999	20.889999	7573000
Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.42	21.459999	19.860001	20.27	20.27	3717300


CREATE TABLE pdd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);