Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1096.491211	1133.040894	1041.666626	1121.344971	449.677673	24809
Tue Dec 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1133.040894	1133.040894	1087.719238	1125.730957	451.436615	3323
Wed Dec 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1125.730957	1125.730957	1042.397705	1051.900635	421.829346	18639
Thu Dec 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1038.742676	1051.169556	1019.736816	1031.432739	413.62149	2471
Fri Dec 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1021.92981	1041.666626	996.345032	1030.701782	413.32843	3045
Mon Dec 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1005.116943	1038.011719	986.842102	999.268982	400.723297	2810
Tue Dec 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	997.807007	1016.081848	978.07019	1001.461975	401.602722	3149
Wed Dec 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	994.152039	1022.660828	951.754395	968.567261	388.411407	4196
Thu Dec 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	979.532166	1009.50293	952.485352	1009.50293	404.82724	2663
Fri Dec 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1016.081848	1030.701782	1002.92395	1021.92981	409.810577	2148


CREATE TABLE sblk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);