Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Curi
@kaggle.xnezumi_nasdaq_stock_market_data.curi

  • 45.52 KB
  • 1150 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.94109.84109.615786164300
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10109.99.99.51962727400
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.5196273700
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.96109.949.949.55809108000
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.55809
Wed Jan 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.558091200
Thu Jan 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.55809
Fri Jan 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.8759.8759.8759.8759.49558880300
Tue Jan 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.8759.8759.8759.8759.495588
Wed Jan 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.8759.8759.8759.8759.495588

CREATE TABLE curi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.