Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.75	8.25	8.40625	7.017338	2463800
Mon Apr 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.75	8.375	8.5	7.095598	480400
Tue Apr 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.625	8.625	8.1875	8.25	6.886904	445400
Wed Apr 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.3125	8.125	8.125	6.782557	263000
Thu Apr 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	8.0625	8.1875	6.834729	121600
Fri Apr 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	8.25	8.0625	8.09375	6.75647	149800
Mon Apr 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	7.875	7.9375	6.626036	180000
Tue Apr 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.5625	7.875	8.5625	7.147771	144400
Wed Apr 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.625	9	8.375	8.6875	7.252118	206000
Thu Apr 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.875	8.875	8.625	8.875	7.408639	40200


CREATE TABLE gifi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);