Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Inro
@kaggle.xnezumi_nasdaq_stock_market_data.inro

  • 9.48 KB
  • 88 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1725.19000125.1725.18125.147431600
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.13999925.1525.12000125.12999925.0964982000
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.0824.85524.85524.821865600
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.7624.95000124.7624.92424.890774500
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1725.1724.57924.57924.5462341900
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.7424.86300124.7424.86300124.8298551200
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.87999924.87999924.87999924.87999924.84683100
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.85524.90924.85524.90924.875793200
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.65624.65624.65624.65624.623131
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.87999924.87999924.85524.85524.821865200

CREATE TABLE inro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);