Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	560	692	558.5	685	685	36944
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	675	690	648	674.5	674.5	9144
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	672	705	658.5	700	700	5394
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	700	714	680	687	687	3416
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	688	699.5	650.5	665	665	2380
Thu Oct 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	665.5	687.900024	605	633.5	633.5	3352
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	642	658.150024	626.75	649.5	649.5	5418
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	649	701.599976	630	667.5	667.5	1118
Tue Oct 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	685	728	648.5	649	649	950
Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	650	690	639.5	656	656	2482


CREATE TABLE krro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);