Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	59.400002	78.959999	54.599998	62.639999	62.639999	176300
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60.119999	62.147999	50.459999	57.48	57.48	31792
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	57	57.240002	51.599998	54	54	12483
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	55.080002	55.080002	51	52.799999	52.799999	7042
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	56.279999	56.279999	51.119999	52.200001	52.200001	6617
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.200001	59.400002	50.52	57.240002	57.240002	10567
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	53.16	53.639999	53.639999	6317
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	57	59.279999	54.240002	57	57	6542
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	58.439999	58.439999	55.32	56.400002	56.400002	5050
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	55.848	56.400002	51.599998	54.240002	54.240002	5717


CREATE TABLE amst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);