Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	20	18.059999	18.99	18.99	4341800
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	19.530001	18.5	18.5	18.5	504100
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.540001	19	18.5	18.790001	18.790001	214300
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	19.5	18.75	19.49	19.49	231900
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.559999	19.559999	18.705	18.98	18.98	105700
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.99	19.43	18.85	19.110001	19.110001	98600
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.15	19.389999	18.9	19.16	19.16	42500
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.209999	20.620001	19.01	19.98	19.98	86000
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.92	20.209999	19.049999	19.98	19.98	66200
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.139999	20.139999	19.735001	20	20	37600


CREATE TABLE plmr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);