Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	8	6.5	7.75	7.75	952400
Thu Mar 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	9.25	7.5	8.5	8.5	312100
Fri Mar 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.875	9	8.25	8.625	8.625	282000
Mon Mar 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.875	8	8	8	85700
Tue Mar 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	7.625	8.25	8.25	78100
Wed Mar 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	8.25	7.5	8.25	8.25	114400
Thu Mar 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.5	7.625	8.5	8.5	44700
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.75	7	7.375	7.375	45600
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	8.25	7.625	8.25	8.25	34700
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	7.75	7.75	7.75	10200


CREATE TABLE mpaa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);