Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.307051	5.307051	5.259666	5.307051	5.307051	1979
Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.307051	5.40182	5.212282	5.307051	5.307051	15696
Wed Mar 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.40182	5.40182	5.307051	5.40182	5.40182	183869
Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.259666	5.40182	5.212282	5.307051	5.307051	135461
Fri Mar 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.307051	5.40182	5.307051	5.40182	5.40182	4880
Mon Mar 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.307051	5.40182	5.259666	5.40182	5.40182	2242
Tue Mar 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.307051	5.354435	5.307051	5.354435	5.354435	1847
Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.40182	5.40182	4.927976	5.212282	5.212282	420365
Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.212282	5.307051	5.117513	5.307051	5.307051	8837
Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	5.212282	5.307051	4.454132	4.596285	4.596285	63180


CREATE TABLE hbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);