Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.5	18.1	20.58	20.58	8409700
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.65	20.92	18.120001	20.16	20.16	3061000
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	20	18.17	18.75	18.75	732700
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.99	19.629999	18.559999	19	19	716900
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.120001	18.15	18.25	18.25	1727600
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18	19.49	17.34	18.860001	18.860001	453200
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.870001	19.33	17.700001	18.690001	18.690001	529500
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.59	19.08	17.35	17.959999	17.959999	522700
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.690001	18	17.030001	17.139999	17.139999	549900
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.030001	17.77	16.4	16.73	16.73	919100


CREATE TABLE ias (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);