Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.897556	100
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.897556
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.897556
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.897556
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.897556
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.897556
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.897556
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.897556
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.897556
Thu Oct 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.897556


CREATE TABLE ftxn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);