Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	20.5	20.5	20.5
Thu Jan 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	20.5	20.5	20.5
Fri Jan 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.1	18.5	19.1	19.1	300
Mon Jan 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	19.1	19.1	19.1	19.1
Tue Jan 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	19.1	19.1	19.1	19.1
Wed Jan 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	19.1	19.1	19.1	19.1
Thu Jan 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	19.5	100
Fri Jan 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	19.5
Mon Feb 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	19.5
Tue Feb 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	19.5


CREATE TABLE meso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);