Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.32	24.190001	23.25	23.35	19.581701	2038500
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.49	23.49	23	23.01	19.296568	504400
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.02	23.639999	23	23.469999	19.682325	101700
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.629999	23.629999	23.031	23.33	19.564922	22100
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	23.4	23.02	23.200001	19.455904	85900
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.18	23.200001	23	23	19.288177	91400
Thu Aug 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.1	23	23.049999	19.330111	92600
Fri Aug 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.030001	23.08	23	23	19.288177	77100
Mon Aug 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.033001	23.1	23	23	19.288177	13300
Tue Aug 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.1	22.85	22.91	19.212708	705500


CREATE TABLE rbb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);