Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25	26.059999	21.610001	25.6	25.6	10771500
Thu Dec 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.66	26	24.51	25.15	25.15	998900
Fri Dec 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	26	24.110001	24.6	24.6	1012600
Mon Dec 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	25	23.6	23.790001	23.790001	734400
Tue Dec 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.58	23.99	22.5	23.1	23.1	1297900
Wed Dec 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	25.469999	23.049999	25	25	495800
Thu Dec 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.16	25.65	24	24.6	24.6	277000
Fri Dec 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	25	23.709999	24.02	24.02	222300
Tue Dec 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.92	24.379999	23.9	24.209999	24.209999	109500
Wed Dec 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.25	23.91	24.08	24.08	91100


CREATE TABLE ipgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);