Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	23	18.450001	18.5	25.129234	3940100
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21	24.4	20.077999	22.700001	30.834249	1450400
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.110001	28.32	22.07	27.6	37.490101	3005400
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.6	34	27	30.73	41.741695	1353800
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.040001	32.490002	27.25	28.25	38.37302	690400
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.436001	29.636	25.5	28.389999	38.563183	296200
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.370001	28.98	26.052999	26.389999	35.846512	276800
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.040001	27.315001	23.75	24.26	32.953255	251000
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	26.59	23.459999	24.290001	32.994007	388000
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	26.5	24.42	24.49	33.265675	638400


CREATE TABLE lenz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);