Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1237.344482	1237.344482	1237.344482	1237.344482	1237.344482	1
Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1237.344482	1237.344482	1237.344482	1237.344482	1237.344482	2
Wed Jun 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1237.344482	1237.344482	1237.344482	1237.344482	1237.344482
Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1237.344482	1237.344482	1237.344482	1237.344482	1237.344482
Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1257.089355	1257.089355	1257.089355	1257.089355	1257.089355	15
Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1263.671021	1263.671021	1263.671021	1263.671021	1263.671021	27
Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1263.671021	1263.671021	1263.671021	1263.671021	1263.671021
Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1263.671021	1263.671021	1263.671021	1263.671021	1263.671021
Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1263.671021	1263.671021	1263.671021	1263.671021	1263.671021
Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1250.507813	1250.507813	1250.507813	1250.507813	1250.507813	2


CREATE TABLE ophc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);