Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28	27.895	27.895	27.895	400
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.030001	28.030001	27.839001	27.839001	27.839001	100
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.950001	27.950001	27.867001	27.867001	27.867001	300
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.09	28.09	27.906	27.906	27.906	500
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.049999	28.056	27.92	28.056	28.056	300
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.040001	28.25	28.040001	28.25	28.25	100
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.49	28.49	28.465	28.465	28.465	100
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.49	28.49	28.356001	28.356001	28.356001	100
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.459999	28.459999	28.440001	28.440001	28.440001	100
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.57	28.57	28.370001	28.370001	28.370001	100


CREATE TABLE uscf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);