Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.67	9.75	9.67	9.7	9.7	266500
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	100
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.76	9.76	9.76	1100
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.92	9.75	9.86	9.86	822200
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.75	9.75	9.75	5300
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.78	9.78	9.78	117100
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78	800
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.8	9.78	9.78	9.78	31300
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.8	9.78	9.78	9.78	193400


CREATE TABLE angh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);