Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	80	82.400002	62.599998	65.300003	65.300003	187740
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65.800003	65.900002	60	61	61	64610
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.799999	66.5	60.900002	64.5	64.5	25150
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	64.5	66.800003	60.099998	61.400002	61.400002	48330
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	59.299999	59.299999	54.099998	57.5	57.5	12290
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57	59.599998	56	58.900002	58.900002	6740
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.599998	59.799999	56.200001	56.200001	56.200001	3610
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	56	58	52.5	53.900002	53.900002	7460
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	55.900002	58	54.200001	57.799999	57.799999	3430
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	59.299999	59.599998	55.099998	55.099998	55.099998	5730


CREATE TABLE vrpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);