Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cloe
@kaggle.xnezumi_nasdaq_stock_market_data.cloe

  • 19.78 KB
  • 728 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.99.859.99.950300
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.879.8949.89412200
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.939.879.9069.906221200
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.930100
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.9259.99.9259.925100300
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.939.949.94910100
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.95109.939.939.93104700
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95399300
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.959.959.9562500
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.979.959.959.9596600

CREATE TABLE cloe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.