Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	11.85	11.3	11.75	11.75	824000
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.75	11.5	11.612	11.612	79200
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.61	11.84	11.58	11.81	11.81	197900
Wed Jan 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.76	11.9	11.72	11.9	11.9	92900
Thu Jan 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.88	11.88	11.52	11.58	11.58	80900
Fri Jan 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.601	11.661	11.6	11.63	11.63	47900
Mon Jan 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.66	11.7	11.585	11.68	11.68	46400
Tue Jan 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.68	11.8	11.61	11.76	11.76	62700
Wed Jan 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.79	11.79	11.65	11.69	11.69	82000
Thu Jan 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.701	11.8	11.55	11.595	11.595	68800


CREATE TABLE rbkb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);