Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2217.600098	3417.600098	2066.399902	2644.800049	2644.800049	15964
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2846.399902	3036	2347.199951	2532	2532	6285
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2330.399902	2376	2162.399902	2299.199951	2299.199951	3411
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2335.199951	2335.199951	2004	2059.199951	2059.199951	5005
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2040	2131.199951	1826.400024	1848	1848	2653
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1860	1860	1687.199951	1776	1776	1405
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1809.599976	1821.599976	1689.599976	1804.800049	1804.800049	1452
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1740	2035.199951	1704	1910.400024	1910.400024	1977
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1843.199951	1986	1804.800049	1836	1836	978
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1860	1919.76001	1759.199951	1800	1800	813


CREATE TABLE inbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);