Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.16	27.18	27.014	27.014	27.014	1800
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.190001	27.190001	26.924999	26.924999	26.924999	700
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26.66	26.66	26.309999	26.309999	26.309999	1200
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26.66	26.690001	26.546	26.546	26.546	700
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26.52	26.77	26.500999	26.725	26.725	1600
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26.889999	27.009001	26.889999	27.009001	27.009001	700
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.41	27.41	27.15	27.190001	27.190001	300
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.17	27.17	27.129999	27.129999	27.129999	300
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.059999	27.059999	26.968	26.968	26.968	300
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.17	27.219999	27.032	27.032	27.032	400


CREATE TABLE clod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);