Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.84	9.84	9.84	1900
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	800
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.82	9.82	9.82	256600
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.82	9.81	9.81	9.81	4100
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.82	9.85	9.85	6200
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.88	9.8	9.87	9.87	115900
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.82	9.83	9.83	100500
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.88	9.82	9.88	9.88	780400
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.875	9.875	9.875	5500
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.875	9.88	9.87	9.88	9.88	95100


CREATE TABLE bocn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);