Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	3.375	2.96875	3	3	89700
Wed Aug 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.125	3	3.125	3.125	215900
Thu Aug 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.125	2.25	2.75	2.75	367500
Fri Aug 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.875	2.875	2.5	2.75	2.75	121900
Mon Aug 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.875	2.375	2.875	2.875	112300
Tue Aug 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.875	2.375	2.625	2.625	72900
Wed Aug 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.75	2.375	2.375	2.375	8200
Thu Aug 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.625	2.125	2.5	2.5	200900
Fri Aug 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.625	2.25	2.5	2.5	55500
Mon Aug 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.375	2.375	2.375	16200


CREATE TABLE fll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);