Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ftcs
@kaggle.xnezumi_nasdaq_stock_market_data.ftcs

  • 175.85 KB
  • 4547 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)19.79999919.94000119.70000119.94000115.370288248300
Wed Jul 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)19.88999919.88999919.70999919.70999915.19300211900
Thu Jul 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)19.6619.6619.419.4114.96175413500
Fri Jul 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)19.54000119.54000119.30999919.44000114.98487419200
Mon Jul 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)19.36000119.36000119.2619.2614.8461313600
Tue Jul 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)19.29999919.29999919.20999919.20999914.8075893200
Wed Jul 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)19.4119.6819.4119.6815.16986810400
Thu Jul 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)19.7419.7419.619.615.1082123100
Fri Jul 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)19.29999919.29999919.2719.2714.85383280600
Mon Jul 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)19.54000119.71999919.54000119.71999915.20071310000

CREATE TABLE ftcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);