Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.090909	11.265455	10.909091	10.909091	5.111674	247088
Mon Jul 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.054545	11.054545	10.909091	10.909091	5.111674	35613
Tue Jul 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.090909	11.090909	10.909091	10.909091	5.111674	21450
Wed Jul 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.909091	10.981818	10.909091	10.909091	5.111674	12513
Thu Jul 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.909091	10.909091	10.909091	10.909091	5.111674	11550
Fri Jul 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.909091	10.981818	10.909091	10.909091	5.111674	10450
Mon Jul 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.909091	11.927273	10.909091	10.981818	5.145754	39050
Tue Jul 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.909091	10.945455	10.909091	10.909091	5.111674	11000
Wed Jul 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.192727	11.192727	10.909091	10.945455	5.128714	25163
Thu Jul 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.909091	10.916364	10.909091	10.909091	5.111674	28050


CREATE TABLE ssbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);