Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	4.5	1.5	3	3	21500
Wed Sep 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	7.5	5	5.8	5.8	14050
Thu Sep 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.3	6.3	6.3	6.3	4620
Fri Sep 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.3	5	5.3	5.3	1500
Mon Sep 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	5.3
Tue Sep 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	5.3
Wed Sep 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	5.3
Thu Sep 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	5.3
Fri Sep 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	5.3
Mon Sep 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.3	5.3	5.3	5.3


CREATE TABLE byrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);