Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cban
@kaggle.xnezumi_nasdaq_stock_market_data.cban

  • 178.48 KB
  • 6627 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)8.6410.568.6410.246.874497187
Fri Apr 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.649.69.66.4448388750
Mon Apr 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)8.728.728.728.725.85406625
Tue Apr 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.129.126.1225953750
Wed Apr 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)9.129.129.129.126.122595
Thu Apr 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)9.129.129.129.126.122595
Mon Apr 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)9.129.129.129.126.122595
Tue Apr 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)9.449.449.449.446.337421937
Wed Apr 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.66.444838312
Thu Apr 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.66.4448381250

CREATE TABLE cban (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.