Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	350	353.5	315	318.149994	318.149994	74886
Wed Feb 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	320.950012	344.75	318.5	337.75	337.75	12223
Thu Feb 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	338.450012	346.149994	338.450012	344.399994	344.399994	7889
Fri Feb 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	346.5	346.5	341.25	344.75	344.75	2377
Mon Feb 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	344.75	347.899994	332.850006	336	336	1989
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	333.200012	334.25	325.5	328.649994	328.649994	1269
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	323.399994	333.899994	322	324.450012	324.450012	1680
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	324.450012	334.25	324.450012	332.5	332.5	749
Fri Feb 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	332.850006	332.850006	318.850006	324.100006	324.100006	1217
Tue Feb 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	321.649994	325.5	315	318.5	318.5	1983


CREATE TABLE mdgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);