Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	220	231	187.800003	189	189	71680
Wed Feb 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	179.600006	182.800003	155	165.399994	165.399994	16675
Thu Feb 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	165.600006	171.199997	165.600006	170.399994	170.399994	10815
Fri Mar 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	179.600006	182	173	179.800003	179.800003	9160
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	182	189	181	186	186	8990
Tue Mar 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	190.199997	194.600006	183	186	186	5840
Wed Mar 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	186.399994	193	173	173.800003	173.800003	6045
Thu Mar 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	173.399994	180.800003	160	165.399994	165.399994	2620
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	165.800003	170	160	162.399994	162.399994	2715
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	167.600006	178.199997	147.399994	169.600006	169.600006	3310


CREATE TABLE sle (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);