Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Adma
@kaggle.xnezumi_nasdaq_stock_market_data.adma

  • 81.14 KB
  • 2716 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)78.9178.558.55
Fri Oct 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.548.558.58.538.5328400
Mon Oct 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.058.48.424500
Tue Oct 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.58.48.458.455100
Wed Oct 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.458.58.458.498.4916900
Thu Oct 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.258.48.448100
Fri Oct 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.58.48.48.426000
Mon Oct 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.498.58.48.58.52500
Tue Oct 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.498.48.48.43000
Wed Oct 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.48.48.44700

CREATE TABLE adma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.